WWW.REFERATCENTRAL.ORG.UA -

... , , ,

Գ (, ) → - -

- -

1.18751100
28/07/98 DEM 19119.158200000 100 1.19158200
29/07/98 DEM 19118.966100000 100 1.18966100
30/07/98 DEM 19120.214300000 100 1.20214300
31/07/98 DEM 19120.644400000 100 1.20644400
03/08/98 DEM 19119.971900000 100 1.19971900
04/08/98 DEM 19119.637100000 100 1.19637100
05/08/98 DEM 19119.815000000 100 1.19815000
06/08/98 DEM 19120.790300000 100 1.20790300
07/08/98 DEM 19121.048200000 100 1.21048200
10/08/98 DEM 19120.781900000 100 1.20781900
11/08/98 DEM 19120.206600000 100 1.20206600
12/08/98 DEM 19119.860100000 100 1.19860100
13/08/98 DEM 19120.799700000 100 1.20799700
14/08/98 DEM 19119.927200000 100 1.19927200
17/08/98 DEM 19119.735200000 100 1.19735200
18/08/98 DEM 19121.374900000 100 1.21374900
19/08/98 DEM 19121.691500000 100 1.21691500
20/08/98 DEM 19123.439700000 100 1.23439700
21/08/98 DEM 19124.609900000 100 1.24609900
25/08/98 DEM 19124.728900000 100 1.24728900
26/08/98 DEM 19125.111300000 100 1.25111300
27/08/98 DEM 19124.507300000 100 1.24507300
28/08/98 DEM 19124.507400000 100 1.24507400
31/08/98 DEM 19125.572100000 100 1.25572100
01/09/98 DEM 19126.953700000 100 1.26953700
02/09/98 DEM 19128.674400000 100 1.28674400
03/09/98 DEM 19128.344100000 100 1.28344100
04/09/98 DEM 19130.020200000 100 1.30020200
07/09/98 DEM 19129.147100000 100 1.29147100
08/09/98 DEM 19146.579800000 100 1.46579800
09/09/98 DEM 19146.437500000 100 1.46437500
10/09/98 DEM 19146.187100000 100 1.46187100
11/09/98 DEM 19149.446200000 100 1.49446200
14/09/98 DEM 19152.116000000 100 1.52116000
15/09/98 DEM 19156.874300000 100 1.56874300
16/09/98 DEM 19164.887300000 100 1.64887300
17/09/98 DEM 19168.334300000 100 1.68334300
18/09/98 DEM 19174.511800000 100 1.74511800
21/09/98 DEM 19176.214000000 100 1.76214000
22/09/98 DEM 19182.596800000 100 1.82596800
23/09/98 DEM 19187.932200000 100 1.87932200
24/09/98 DEM 19192.364600000 100 1.92364600
25/09/98 DEM 19197.861000000 100 1.97861000
28/09/98 DEM 19202.426700000 100 2.02426700
29/09/98 DEM 19201.545800000 100 2.01545800
30/09/98 DEM 19203.203400000 100 2.03203400
--------+------+-----+---------+--------------------------+----------------
(USD) 01.07.1998 30.09.1998 .
--------T------T-----T---------T--------------------------T----------------

--------+------+-----+---------+--------------------------+----------------
01/07/98 USD 19206.470000000 100 2.06470000
02/07/98 USD 19206.620000000 100 2.06620000
03/07/98 USD 19206.790000000 100 2.06790000
06/07/98 USD 19206.810000000 100 2.06810000
07/07/98 USD 19207.860000000 100 2.07860000
08/07/98 USD 19207.860000000 100 2.07860000
09/07/98 USD 19207.910000000 100 2.07910000
10/07/98 USD 19208.960000000 100 2.08960000
13/07/98 USD 19210.010000000 100 2.10010000
14/07/98 USD 19211.080000000 100 2.11080000
15/07/98 USD 19211.240000000 100 2.11240000
16/07/98 USD 19211.490000000 100 2.11490000
17/07/98 USD 19211.790000000 100 2.11790000
20/07/98 USD 19211.790000000 100 2.11790000
21/07/98 USD 19211.790000000 100 2.11790000
22/07/98 USD 19211.790000000 100 2.11790000
23/07/98 USD 19211.790000000 100 2.11790000
24/07/98 USD 19211.790000000 100 2.11790000
27/07/98 USD 19211.840000000 100 2.11840000
28/07/98 USD 19212.340000000 100 2.12340000
29/07/98 USD 19212.640000000 100 2.12640000
30/07/98 USD 19213.140000000 100 2.13140000
31/07/98 USD 19213.420000000 100 2.13420000
03/08/98 USD 19213.490000000 100 2.13490000
04/08/98 USD 19213.600000000 100 2.13600000
05/08/98 USD 19213.750000000 100 2.13750000
06/08/98 USD 19213.980000000 100 2.13980000
07/08/98 USD 19214.110000000 100 2.14110000
10/08/98 USD 19214.110000000 100 2.14110000
11/08/98 USD 19214.160000000 100 2.14160000
12/08/98 USD 19214.190000000 100 2.14190000
13/08/98 USD 19214.190000000 100 2.14190000
14/08/98 USD 19214.190000000 100 2.14190000
17/08/98 USD 19214.350000000 100 2.14350000
18/08/98 USD 19218.050000000 100 2.18050000
19/08/98 USD
Loading...

 
 

ֳ


...